시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,150	350	- 1.71%	21,185	428
13:48	20,200	300	- 1.46%	21,181	428
13:47	20,200	300	- 1.46%	21,178	428
13:46	20,150	350	- 1.71%	21,175	428
13:44	20,200	300	- 1.46%	21,149	427
13:43	20,200	300	- 1.46%	21,146	427
13:42	20,200	300	- 1.46%	21,143	427
13:41	20,200	300	- 1.46%	21,140	427
13:40	20,200	300	- 1.46%	21,107	426
13:39	20,200	300	- 1.46%	21,104	426