시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	350	- 1.71%	25,986	525
15:19	20,350	150	- 0.73%	25,561	516
15:18	20,350	150	- 0.73%	25,527	516
15:17	20,150	350	- 1.71%	25,508	515
15:16	20,350	150	- 0.73%	25,507	515
15:15	20,200	300	- 1.46%	25,491	515
15:14	20,200	300	- 1.46%	25,249	510
15:13	20,200	300	- 1.46%	24,187	489
15:12	20,250	250	- 1.22%	24,118	487
15:11	20,250	250	- 1.22%	23,888	483