시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	199,100	4,400	- 2.16%	81,264	16,201
13:59	199,050	4,450	- 2.19%	81,241	16,196
13:58	199,150	4,350	- 2.14%	81,148	16,178
13:57	199,200	4,300	- 2.11%	81,127	16,174
13:56	199,100	4,400	- 2.16%	81,092	16,167
13:55	199,300	4,200	- 2.06%	80,724	16,093
13:54	199,200	4,300	- 2.11%	80,683	16,085
13:53	199,200	4,300	- 2.11%	80,605	16,070
13:52	199,300	4,200	- 2.06%	80,481	16,045
13:51	199,200	4,300	- 2.11%	80,446	16,038