시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	199,500	4,000	- 1.97%	82,249	16,397
14:09	199,400	4,100	- 2.02%	82,012	16,350
14:08	199,300	4,200	- 2.06%	81,909	16,329
14:07	199,300	4,200	- 2.06%	81,829	16,313
14:06	199,300	4,200	- 2.06%	81,780	16,304
14:05	199,300	4,200	- 2.06%	81,683	16,284
14:04	199,300	4,200	- 2.06%	81,632	16,274
14:03	199,300	4,200	- 2.06%	81,589	16,266
14:02	199,200	4,300	- 2.11%	81,563	16,260
14:01	199,200	4,300	- 2.11%	81,399	16,228