시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	199,200	4,300	- 2.11%	83,321	16,611
14:19	199,200	4,300	- 2.11%	83,292	16,605
14:18	199,200	4,300	- 2.11%	83,234	16,594
14:17	199,100	4,400	- 2.16%	83,191	16,585
14:16	199,300	4,200	- 2.06%	83,010	16,549
14:15	199,500	4,000	- 1.97%	82,567	16,461
14:14	199,500	4,000	- 1.97%	82,532	16,454
14:13	199,500	4,000	- 1.97%	82,480	16,443
14:12	199,500	4,000	- 1.97%	82,422	16,432
14:11	199,500	4,000	- 1.97%	82,288	16,405