시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	199,400	4,100	- 2.02%	84,058	16,758
14:29	199,400	4,100	- 2.02%	83,927	16,732
14:28	199,200	4,300	- 2.11%	83,880	16,722
14:27	199,100	4,400	- 2.16%	83,833	16,713
14:26	199,200	4,300	- 2.11%	83,734	16,693
14:25	199,200	4,300	- 2.11%	83,677	16,682
14:24	199,200	4,300	- 2.11%	83,642	16,675
14:23	199,200	4,300	- 2.11%	83,595	16,665
14:22	199,200	4,300	- 2.11%	83,543	16,655
14:21	199,100	4,400	- 2.16%	83,428	16,632