시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	199,600	3,900	- 1.92%	84,561	16,858
14:39	199,600	3,900	- 1.92%	84,529	16,852
14:38	199,600	3,900	- 1.92%	84,503	16,846
14:37	199,500	4,000	- 1.97%	84,498	16,845
14:36	199,500	4,000	- 1.97%	84,403	16,827
14:35	199,500	4,000	- 1.97%	84,390	16,824
14:34	199,600	3,900	- 1.92%	84,282	16,802
14:33	199,500	4,000	- 1.97%	84,257	16,797
14:32	199,400	4,100	- 2.02%	84,220	16,790
14:31	199,400	4,100	- 2.02%	84,068	16,760