| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 199,700 | 3,800 | - 1.87% | 85,188 | 16,983 |
| 14:49 | 199,700 | 3,800 | - 1.87% | 85,123 | 16,970 |
| 14:48 | 199,700 | 3,800 | - 1.87% | 84,957 | 16,937 |
| 14:47 | 199,700 | 3,800 | - 1.87% | 84,897 | 16,925 |
| 14:46 | 199,700 | 3,800 | - 1.87% | 84,723 | 16,890 |
| 14:45 | 199,600 | 3,900 | - 1.92% | 84,721 | 16,890 |
| 14:44 | 199,600 | 3,900 | - 1.92% | 84,701 | 16,886 |
| 14:43 | 199,700 | 3,800 | - 1.87% | 84,664 | 16,879 |
| 14:42 | 199,700 | 3,800 | - 1.87% | 84,640 | 16,874 |
| 14:41 | 199,700 | 3,800 | - 1.87% | 84,605 | 16,867 |