시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	200,000	3,500	- 1.72%	9,169	1,832
09:09	200,250	3,250	- 1.60%	8,803	1,758
09:08	200,500	3,000	- 1.47%	8,753	1,748
09:07	200,500	3,000	- 1.47%	8,681	1,734
09:06	200,500	3,000	- 1.47%	8,237	1,645
09:05	200,000	3,500	- 1.72%	7,729	1,543
09:04	201,000	2,500	- 1.23%	7,181	1,434
09:03	200,000	3,500	- 1.72%	6,931	1,383
09:02	198,800	4,700	- 2.31%	6,323	1,262
09:01	199,100	4,400	- 2.16%	4,739	947