시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	201,000	2,500	- 1.23%	12,077	2,415
09:19	201,000	2,500	- 1.23%	12,021	2,404
09:18	200,500	3,000	- 1.47%	11,998	2,399
09:17	200,500	3,000	- 1.47%	11,224	2,244
09:16	201,000	2,500	- 1.23%	11,203	2,239
09:15	201,000	2,500	- 1.23%	11,190	2,237
09:14	200,500	3,000	- 1.47%	10,880	2,175
09:13	200,500	3,000	- 1.47%	10,288	2,056
09:12	200,500	3,000	- 1.47%	9,497	1,897
09:11	200,250	3,250	- 1.60%	9,334	1,865