| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 201,000 | 2,500 | - 1.23% | 16,350 | 3,275 |
| 09:29 | 200,500 | 3,000 | - 1.47% | 16,316 | 3,268 |
| 09:28 | 201,000 | 2,500 | - 1.23% | 16,302 | 3,265 |
| 09:27 | 201,000 | 2,500 | - 1.23% | 16,248 | 3,254 |
| 09:26 | 201,000 | 2,500 | - 1.23% | 15,620 | 3,128 |
| 09:25 | 201,000 | 2,500 | - 1.23% | 15,601 | 3,124 |
| 09:24 | 201,000 | 2,500 | - 1.23% | 15,564 | 3,117 |
| 09:23 | 201,500 | 2,000 | - 0.98% | 14,417 | 2,886 |
| 09:22 | 201,000 | 2,500 | - 1.23% | 12,627 | 2,526 |
| 09:21 | 201,000 | 2,500 | - 1.23% | 12,491 | 2,498 |