시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	200,000	3,500	- 1.72%	21,619	4,334
09:39	200,250	3,250	- 1.60%	21,397	4,289
09:38	200,500	3,000	- 1.47%	21,236	4,257
09:37	200,500	3,000	- 1.47%	21,063	4,222
09:36	201,500	2,000	- 0.98%	20,036	4,016
09:35	201,500	2,000	- 0.98%	19,584	3,925
09:34	201,500	2,000	- 0.98%	17,942	3,595
09:33	201,500	2,000	- 0.98%	17,910	3,588
09:32	201,500	2,000	- 0.98%	17,881	3,583
09:31	201,000	2,500	- 1.23%	16,413	3,287