시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	200,500	3,000	- 1.47%	26,761	5,362
09:49	200,500	3,000	- 1.47%	26,613	5,332
09:48	200,500	3,000	- 1.47%	26,556	5,321
09:47	200,500	3,000	- 1.47%	26,464	5,302
09:46	200,000	3,500	- 1.72%	26,440	5,297
09:45	200,000	3,500	- 1.72%	26,310	5,271
09:44	199,900	3,600	- 1.77%	26,186	5,247
09:43	199,900	3,600	- 1.77%	26,113	5,232
09:42	199,900	3,600	- 1.77%	25,410	5,092
09:41	200,500	3,000	- 1.47%	21,686	4,347