시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	199,600	3,900	- 1.92%	30,617	6,132
09:59	199,600	3,900	- 1.92%	30,404	6,090
09:58	199,600	3,900	- 1.92%	29,982	6,006
09:57	200,000	3,500	- 1.72%	27,739	5,557
09:56	200,250	3,250	- 1.60%	26,911	5,392
09:55	200,000	3,500	- 1.72%	26,879	5,385
09:54	200,500	3,000	- 1.47%	26,850	5,380
09:53	200,250	3,250	- 1.60%	26,824	5,374
09:52	200,500	3,000	- 1.47%	26,798	5,369
09:51	200,500	3,000	- 1.47%	26,782	5,366