시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	199,500	4,000	- 1.97%	32,311	6,471
10:09	199,600	3,900	- 1.92%	31,825	6,374
10:08	199,700	3,800	- 1.87%	31,409	6,291
10:07	199,800	3,700	- 1.82%	31,161	6,241
10:06	199,800	3,700	- 1.82%	31,121	6,233
10:05	199,800	3,700	- 1.82%	30,939	6,197
10:04	200,000	3,500	- 1.72%	30,893	6,187
10:03	199,600	3,900	- 1.92%	30,791	6,167
10:02	199,700	3,800	- 1.87%	30,745	6,158
10:01	199,650	3,850	- 1.89%	30,647	6,138