시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	199,300	4,200	- 2.06%	35,538	7,114
10:19	199,400	4,100	- 2.02%	35,287	7,064
10:18	199,300	4,200	- 2.06%	35,265	7,059
10:17	199,300	4,200	- 2.06%	35,055	7,018
10:16	199,300	4,200	- 2.06%	34,898	6,986
10:15	199,300	4,200	- 2.06%	34,857	6,978
10:14	199,300	4,200	- 2.06%	34,825	6,972
10:13	199,300	4,200	- 2.06%	34,160	6,839
10:12	199,300	4,200	- 2.06%	33,941	6,796
10:11	199,300	4,200	- 2.06%	33,799	6,767