시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	199,300	4,200	- 2.06%	39,478	7,899
10:29	199,300	4,200	- 2.06%	39,432	7,890
10:28	199,300	4,200	- 2.06%	39,409	7,885
10:27	199,200	4,300	- 2.11%	39,319	7,867
10:26	199,200	4,300	- 2.11%	39,236	7,851
10:25	199,100	4,400	- 2.16%	38,404	7,685
10:24	199,200	4,300	- 2.11%	38,281	7,660
10:23	199,600	3,900	- 1.92%	35,775	7,161
10:22	199,500	4,000	- 1.97%	35,754	7,157
10:21	199,400	4,100	- 2.02%	35,574	7,121