시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	199,800	3,700	- 1.82%	86,189	17,183
14:59	199,800	3,700	- 1.82%	86,141	17,174
14:58	199,900	3,600	- 1.77%	86,009	17,147
14:57	199,800	3,700	- 1.82%	85,655	17,077
14:56	199,800	3,700	- 1.82%	85,577	17,061
14:55	199,600	3,900	- 1.92%	85,409	17,027
14:54	199,700	3,800	- 1.87%	85,407	17,027
14:53	199,600	3,900	- 1.92%	85,302	17,006
14:52	199,600	3,900	- 1.92%	85,230	16,992
14:51	199,700	3,800	- 1.87%	85,201	16,986