시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	199,100	4,400	- 2.16%	43,792	8,758
10:39	199,200	4,300	- 2.11%	43,453	8,691
10:38	199,100	4,400	- 2.16%	43,417	8,683
10:37	199,100	4,400	- 2.16%	43,049	8,610
10:36	199,100	4,400	- 2.16%	42,502	8,501
10:35	199,100	4,400	- 2.16%	42,193	8,440
10:34	199,250	4,250	- 2.09%	39,897	7,982
10:33	199,400	4,100	- 2.02%	39,874	7,978
10:32	199,500	4,000	- 1.97%	39,615	7,926
10:31	199,400	4,100	- 2.02%	39,585	7,920