시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	199,500	4,000	- 1.97%	44,450	8,889
10:49	199,400	4,100	- 2.02%	44,425	8,884
10:48	199,500	4,000	- 1.97%	44,394	8,878
10:47	199,500	4,000	- 1.97%	44,336	8,866
10:46	199,400	4,100	- 2.02%	44,316	8,862
10:45	199,350	4,150	- 2.04%	44,219	8,843
10:44	199,300	4,200	- 2.06%	44,209	8,841
10:43	199,200	4,300	- 2.11%	44,127	8,825
10:42	199,200	4,300	- 2.11%	44,044	8,808
10:41	199,200	4,300	- 2.11%	43,809	8,761