시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	199,000	4,500	- 2.21%	50,736	10,140
10:59	198,800	4,700	- 2.31%	50,684	10,129
10:58	198,800	4,700	- 2.31%	50,634	10,120
10:57	198,700	4,800	- 2.36%	50,204	10,034
10:56	198,900	4,600	- 2.26%	49,191	9,833
10:55	199,100	4,400	- 2.16%	45,360	9,070
10:54	199,100	4,400	- 2.16%	45,269	9,052
10:53	199,300	4,200	- 2.06%	44,849	8,969
10:52	199,200	4,300	- 2.11%	44,829	8,965
10:51	199,300	4,200	- 2.06%	44,768	8,953