시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	199,000	4,500	- 2.21%	51,755	10,343
11:09	198,950	4,550	- 2.24%	51,633	10,318
11:08	198,950	4,550	- 2.24%	51,592	10,310
11:07	198,900	4,600	- 2.26%	51,564	10,305
11:06	199,000	4,500	- 2.21%	51,549	10,302
11:05	199,000	4,500	- 2.21%	51,533	10,298
11:04	199,000	4,500	- 2.21%	51,450	10,282
11:03	198,900	4,600	- 2.26%	51,424	10,277
11:02	199,000	4,500	- 2.21%	50,807	10,154
11:01	199,000	4,500	- 2.21%	50,773	10,147