시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	199,200	4,300	- 2.11%	52,369	10,465
11:19	199,300	4,200	- 2.06%	52,217	10,435
11:18	199,200	4,300	- 2.11%	52,186	10,429
11:17	199,200	4,300	- 2.11%	52,176	10,427
11:16	199,300	4,200	- 2.06%	52,151	10,422
11:15	199,300	4,200	- 2.06%	52,128	10,417
11:14	199,450	4,050	- 1.99%	51,983	10,388
11:13	199,500	4,000	- 1.97%	51,881	10,368
11:12	199,300	4,200	- 2.06%	51,853	10,362
11:11	199,000	4,500	- 2.21%	51,812	10,354