시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	199,300	4,200	- 2.06%	53,293	10,649
11:29	199,300	4,200	- 2.06%	53,282	10,647
11:28	199,300	4,200	- 2.06%	53,278	10,646
11:27	199,300	4,200	- 2.06%	53,224	10,635
11:26	199,100	4,400	- 2.16%	53,189	10,628
11:25	199,100	4,400	- 2.16%	52,752	10,541
11:24	199,300	4,200	- 2.06%	52,565	10,504
11:23	199,300	4,200	- 2.06%	52,528	10,497
11:22	199,200	4,300	- 2.11%	52,456	10,482
11:21	199,200	4,300	- 2.11%	52,407	10,473