시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	199,400	4,100	- 2.02%	54,017	10,793
11:39	199,300	4,200	- 2.06%	53,951	10,780
11:38	199,400	4,100	- 2.02%	53,836	10,757
11:37	199,500	4,000	- 1.97%	53,829	10,756
11:36	199,300	4,200	- 2.06%	53,789	10,748
11:35	199,500	4,000	- 1.97%	53,605	10,711
11:34	199,400	4,100	- 2.02%	53,594	10,709
11:33	199,200	4,300	- 2.11%	53,444	10,679
11:32	199,200	4,300	- 2.11%	53,405	10,671
11:31	199,300	4,200	- 2.06%	53,316	10,654