시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	199,200	4,300	- 2.11%	54,497	10,889
11:49	199,300	4,200	- 2.06%	54,492	10,888
11:48	199,300	4,200	- 2.06%	54,483	10,886
11:47	199,350	4,150	- 2.04%	54,388	10,867
11:46	199,300	4,200	- 2.06%	54,211	10,832
11:45	199,300	4,200	- 2.06%	54,210	10,832
11:44	199,300	4,200	- 2.06%	54,204	10,831
11:43	199,500	4,000	- 1.97%	54,115	10,813
11:42	199,400	4,100	- 2.02%	54,099	10,810
11:41	199,400	4,100	- 2.02%	54,062	10,802