시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	199,100	4,400	- 2.16%	56,406	11,269
11:59	199,100	4,400	- 2.16%	56,168	11,222
11:58	199,000	4,500	- 2.21%	55,955	11,179
11:57	199,300	4,200	- 2.06%	55,588	11,106
11:56	199,300	4,200	- 2.06%	54,915	10,972
11:55	199,400	4,100	- 2.02%	54,810	10,951
11:54	199,300	4,200	- 2.06%	54,756	10,941
11:53	199,500	4,000	- 1.97%	54,697	10,929
11:52	199,300	4,200	- 2.06%	54,606	10,911
11:51	199,300	4,200	- 2.06%	54,551	10,900