| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 198,900 | 4,600 | - 2.26% | 58,048 | 11,596 |
| 12:09 | 198,900 | 4,600 | - 2.26% | 58,032 | 11,593 |
| 12:08 | 198,900 | 4,600 | - 2.26% | 58,016 | 11,590 |
| 12:07 | 198,900 | 4,600 | - 2.26% | 58,006 | 11,588 |
| 12:06 | 198,900 | 4,600 | - 2.26% | 57,990 | 11,584 |
| 12:05 | 199,000 | 4,500 | - 2.21% | 57,886 | 11,564 |
| 12:04 | 198,900 | 4,600 | - 2.26% | 57,829 | 11,552 |
| 12:03 | 198,900 | 4,600 | - 2.26% | 57,747 | 11,536 |
| 12:02 | 198,900 | 4,600 | - 2.26% | 57,746 | 11,536 |
| 12:01 | 198,800 | 4,700 | - 2.31% | 57,641 | 11,515 |