시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	199,800	3,700	- 1.82%	91,368	18,218
15:09	199,700	3,800	- 1.87%	91,330	18,210
15:08	199,700	3,800	- 1.87%	91,250	18,194
15:07	199,700	3,800	- 1.87%	91,191	18,183
15:06	199,900	3,600	- 1.77%	91,071	18,159
15:05	199,900	3,600	- 1.77%	86,834	17,312
15:04	199,800	3,700	- 1.82%	86,585	17,262
15:03	199,800	3,700	- 1.82%	86,494	17,244
15:02	199,900	3,600	- 1.77%	86,250	17,195
15:01	199,900	3,600	- 1.77%	86,213	17,188