| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 198,100 | 5,400 | - 2.65% | 65,163 | 13,008 |
| 12:19 | 198,100 | 5,400 | - 2.65% | 65,056 | 12,987 |
| 12:18 | 198,100 | 5,400 | - 2.65% | 65,003 | 12,976 |
| 12:17 | 198,200 | 5,300 | - 2.60% | 63,771 | 12,732 |
| 12:16 | 198,200 | 5,300 | - 2.60% | 63,470 | 12,673 |
| 12:15 | 198,600 | 4,900 | - 2.41% | 60,678 | 12,119 |
| 12:14 | 198,600 | 4,900 | - 2.41% | 60,355 | 12,054 |
| 12:13 | 198,900 | 4,600 | - 2.26% | 58,344 | 11,655 |
| 12:12 | 198,900 | 4,600 | - 2.26% | 58,183 | 11,623 |
| 12:11 | 198,900 | 4,600 | - 2.26% | 58,052 | 11,597 |