| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 197,900 | 5,600 | - 2.75% | 70,535 | 14,072 |
| 12:29 | 198,000 | 5,500 | - 2.70% | 70,170 | 14,000 |
| 12:28 | 198,100 | 5,400 | - 2.65% | 68,678 | 13,704 |
| 12:27 | 198,100 | 5,400 | - 2.65% | 68,532 | 13,675 |
| 12:26 | 198,100 | 5,400 | - 2.65% | 68,459 | 13,661 |
| 12:25 | 198,100 | 5,400 | - 2.65% | 68,155 | 13,601 |
| 12:24 | 198,000 | 5,500 | - 2.70% | 67,567 | 13,484 |
| 12:23 | 198,100 | 5,400 | - 2.65% | 66,330 | 13,239 |
| 12:22 | 198,100 | 5,400 | - 2.65% | 66,197 | 13,213 |
| 12:21 | 198,000 | 5,500 | - 2.70% | 65,901 | 13,154 |