시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	197,900	5,600	- 2.75%	74,348	14,827
12:39	198,000	5,500	- 2.70%	74,055	14,769
12:38	197,900	5,600	- 2.75%	73,632	14,685
12:37	198,000	5,500	- 2.70%	73,439	14,647
12:36	198,000	5,500	- 2.70%	73,418	14,643
12:35	197,900	5,600	- 2.75%	73,031	14,566
12:34	198,000	5,500	- 2.70%	72,887	14,537
12:33	198,000	5,500	- 2.70%	72,453	14,452
12:32	198,100	5,400	- 2.65%	72,372	14,436
12:31	197,900	5,600	- 2.75%	70,891	14,142