| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 198,000 | 5,500 | - 2.70% | 74,889 | 14,934 |
| 12:49 | 198,100 | 5,400 | - 2.65% | 74,887 | 14,933 |
| 12:48 | 198,000 | 5,500 | - 2.70% | 74,799 | 14,916 |
| 12:47 | 198,100 | 5,400 | - 2.65% | 74,748 | 14,906 |
| 12:46 | 198,100 | 5,400 | - 2.65% | 74,720 | 14,900 |
| 12:45 | 198,100 | 5,400 | - 2.65% | 74,582 | 14,873 |
| 12:44 | 198,100 | 5,400 | - 2.65% | 74,564 | 14,869 |
| 12:43 | 198,100 | 5,400 | - 2.65% | 74,549 | 14,867 |
| 12:42 | 198,000 | 5,500 | - 2.70% | 74,537 | 14,864 |
| 12:41 | 198,000 | 5,500 | - 2.70% | 74,369 | 14,831 |