| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 198,500 | 5,000 | - 2.46% | 75,698 | 15,094 |
| 12:59 | 198,400 | 5,100 | - 2.51% | 75,652 | 15,085 |
| 12:58 | 198,400 | 5,100 | - 2.51% | 75,621 | 15,079 |
| 12:57 | 198,400 | 5,100 | - 2.51% | 75,464 | 15,048 |
| 12:56 | 198,400 | 5,100 | - 2.51% | 75,396 | 15,034 |
| 12:55 | 198,500 | 5,000 | - 2.46% | 75,352 | 15,026 |
| 12:54 | 198,100 | 5,400 | - 2.65% | 75,118 | 14,979 |
| 12:53 | 198,000 | 5,500 | - 2.70% | 75,042 | 14,964 |
| 12:52 | 198,100 | 5,400 | - 2.65% | 74,989 | 14,954 |
| 12:51 | 198,100 | 5,400 | - 2.65% | 74,922 | 14,940 |