| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 198,700 | 4,800 | - 2.36% | 76,772 | 15,307 |
| 13:09 | 198,700 | 4,800 | - 2.36% | 76,747 | 15,302 |
| 13:08 | 198,300 | 5,200 | - 2.56% | 76,396 | 15,233 |
| 13:07 | 198,400 | 5,100 | - 2.51% | 76,371 | 15,228 |
| 13:06 | 198,400 | 5,100 | - 2.51% | 76,317 | 15,217 |
| 13:05 | 198,400 | 5,100 | - 2.51% | 76,296 | 15,213 |
| 13:04 | 198,200 | 5,300 | - 2.60% | 76,259 | 15,205 |
| 13:03 | 198,300 | 5,200 | - 2.56% | 76,234 | 15,201 |
| 13:02 | 198,400 | 5,100 | - 2.51% | 75,894 | 15,133 |
| 13:01 | 198,400 | 5,100 | - 2.51% | 75,860 | 15,126 |