시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	198,800	4,700	- 2.31%	77,506	15,453
13:19	198,800	4,700	- 2.31%	77,460	15,444
13:18	198,800	4,700	- 2.31%	77,403	15,433
13:17	198,800	4,700	- 2.31%	77,384	15,429
13:16	198,700	4,800	- 2.36%	77,227	15,398
13:15	198,700	4,800	- 2.36%	77,200	15,392
13:14	198,700	4,800	- 2.36%	77,161	15,385
13:13	198,700	4,800	- 2.36%	77,141	15,381
13:12	198,600	4,900	- 2.41%	76,926	15,338
13:11	198,700	4,800	- 2.36%	76,810	15,315