시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	198,800	4,700	- 2.31%	78,580	15,667
13:29	198,700	4,800	- 2.36%	78,545	15,660
13:28	198,800	4,700	- 2.31%	78,487	15,648
13:27	198,800	4,700	- 2.31%	78,410	15,633
13:26	198,700	4,800	- 2.36%	78,099	15,571
13:25	198,900	4,600	- 2.26%	77,705	15,493
13:24	198,900	4,600	- 2.26%	77,642	15,480
13:23	198,800	4,700	- 2.31%	77,591	15,470
13:22	198,800	4,700	- 2.31%	77,575	15,467
13:21	198,800	4,700	- 2.31%	77,537	15,459