시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	199,000	4,500	- 2.21%	79,379	15,825
13:39	199,000	4,500	- 2.21%	79,341	15,818
13:38	199,000	4,500	- 2.21%	79,322	15,814
13:37	198,900	4,600	- 2.26%	79,268	15,803
13:36	198,900	4,600	- 2.26%	79,062	15,762
13:35	198,800	4,700	- 2.31%	78,899	15,730
13:34	198,800	4,700	- 2.31%	78,860	15,722
13:33	198,800	4,700	- 2.31%	78,693	15,689
13:32	198,800	4,700	- 2.31%	78,636	15,678
13:31	198,800	4,700	- 2.31%	78,607	15,672