시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	199,200	4,300	- 2.11%	80,313	16,012
13:49	199,300	4,200	- 2.06%	80,266	16,002
13:48	199,300	4,200	- 2.06%	79,924	15,934
13:47	199,200	4,300	- 2.11%	79,897	15,929
13:46	199,300	4,200	- 2.06%	79,857	15,921
13:45	199,300	4,200	- 2.06%	79,806	15,910
13:44	199,200	4,300	- 2.11%	79,714	15,892
13:43	199,100	4,400	- 2.16%	79,657	15,881
13:42	199,100	4,400	- 2.16%	79,596	15,869
13:41	199,000	4,500	- 2.21%	79,396	15,829