시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,900	3,600	- 1.77%	94,431	18,830
15:19	199,800	3,700	- 1.82%	91,949	18,334
15:18	199,800	3,700	- 1.82%	91,936	18,331
15:17	199,800	3,700	- 1.82%	91,881	18,320
15:16	199,800	3,700	- 1.82%	91,865	18,317
15:15	199,800	3,700	- 1.82%	91,861	18,316
15:14	199,900	3,600	- 1.77%	91,729	18,290
15:13	199,800	3,700	- 1.82%	91,693	18,283
15:12	199,800	3,700	- 1.82%	91,442	18,233
15:11	199,700	3,800	- 1.87%	91,399	18,224