시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	131,500	2,200	- 1.65%	23,800	3,133
13:59	131,400	2,300	- 1.72%	23,773	3,129
13:58	131,500	2,200	- 1.65%	23,739	3,125
13:57	131,400	2,300	- 1.72%	23,716	3,122
13:56	131,500	2,200	- 1.65%	23,679	3,117
13:55	131,500	2,200	- 1.65%	23,673	3,116
13:54	131,300	2,400	- 1.80%	23,639	3,111
13:53	131,400	2,300	- 1.72%	23,586	3,104
13:52	131,300	2,400	- 1.80%	23,562	3,101
13:51	131,500	2,200	- 1.65%	23,233	3,058