시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	131,400	2,300	- 1.72%	24,201	3,185
14:09	131,500	2,200	- 1.65%	24,163	3,180
14:08	131,500	2,200	- 1.65%	24,135	3,177
14:07	131,400	2,300	- 1.72%	24,121	3,175
14:06	131,400	2,300	- 1.72%	24,073	3,168
14:05	131,500	2,200	- 1.65%	23,955	3,153
14:04	131,600	2,100	- 1.57%	23,889	3,144
14:03	131,600	2,100	- 1.57%	23,870	3,142
14:02	131,600	2,100	- 1.57%	23,865	3,141
14:01	131,400	2,300	- 1.72%	23,830	3,137