시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	131,600	2,100	- 1.57%	24,378	3,209
14:19	131,600	2,100	- 1.57%	24,352	3,205
14:18	131,500	2,200	- 1.65%	24,341	3,204
14:17	131,600	2,100	- 1.57%	24,332	3,203
14:16	131,600	2,100	- 1.57%	24,324	3,201
14:15	131,600	2,100	- 1.57%	24,299	3,198
14:14	131,500	2,200	- 1.65%	24,267	3,194
14:13	131,600	2,100	- 1.57%	24,259	3,193
14:12	131,500	2,200	- 1.65%	24,237	3,190
14:11	131,400	2,300	- 1.72%	24,221	3,188