시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,600	2,100	- 1.57%	24,613	3,239
14:29	131,600	2,100	- 1.57%	24,591	3,237
14:28	131,600	2,100	- 1.57%	24,569	3,234
14:27	131,600	2,100	- 1.57%	24,551	3,231
14:26	131,600	2,100	- 1.57%	24,532	3,229
14:25	131,600	2,100	- 1.57%	24,519	3,227
14:24	131,700	2,000	- 1.50%	24,458	3,219
14:23	131,700	2,000	- 1.50%	24,450	3,218
14:22	131,600	2,100	- 1.57%	24,415	3,213
14:21	131,600	2,100	- 1.57%	24,393	3,211