시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	131,500	2,200	- 1.65%	25,105	3,304
14:39	131,500	2,200	- 1.65%	25,051	3,297
14:38	131,600	2,100	- 1.57%	25,036	3,295
14:37	131,500	2,200	- 1.65%	25,017	3,293
14:36	131,500	2,200	- 1.65%	24,989	3,289
14:35	131,400	2,300	- 1.72%	24,968	3,286
14:34	131,500	2,200	- 1.65%	24,933	3,282
14:33	131,500	2,200	- 1.65%	24,908	3,278
14:32	131,600	2,100	- 1.57%	24,673	3,247
14:31	131,600	2,100	- 1.57%	24,663	3,246