시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	131,500	2,200	- 1.65%	25,627	3,373
14:49	131,500	2,200	- 1.65%	25,580	3,367
14:48	131,500	2,200	- 1.65%	25,503	3,356
14:47	131,500	2,200	- 1.65%	25,498	3,356
14:46	131,500	2,200	- 1.65%	25,480	3,353
14:45	131,400	2,300	- 1.72%	25,393	3,342
14:44	131,400	2,300	- 1.72%	25,351	3,337
14:43	131,300	2,400	- 1.80%	25,294	3,329
14:42	131,400	2,300	- 1.72%	25,274	3,326
14:41	131,300	2,400	- 1.80%	25,227	3,320