시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	132,900	800	- 0.60%	1,498	198
09:14	132,900	800	- 0.60%	1,424	188
09:13	132,400	1,300	- 0.97%	1,355	179
09:12	132,400	1,300	- 0.97%	1,291	170
09:11	131,300	2,400	- 1.80%	864	114
09:10	131,300	2,400	- 1.80%	857	113
09:09	131,500	2,200	- 1.65%	795	105
09:08	131,200	2,500	- 1.87%	745	98
09:07	131,400	2,300	- 1.72%	641	85
09:06	132,000	1,700	- 1.27%	478	63