시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	133,300	400	- 0.30%	2,137	283
09:24	133,400	300	- 0.22%	1,789	236
09:23	133,500	200	- 0.15%	1,752	232
09:22	133,500	200	- 0.15%	1,746	231
09:21	133,200	500	- 0.37%	1,745	231
09:20	133,300	400	- 0.30%	1,702	225
09:19	133,900	200	+ 0.15%	1,695	224
09:18	133,600	100	- 0.08%	1,630	215
09:17	133,600	100	- 0.08%	1,604	212
09:16	132,800	900	- 0.67%	1,564	206