시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	132,700	1,000	- 0.75%	3,161	419
09:34	132,700	1,000	- 0.75%	3,013	399
09:33	132,600	1,100	- 0.82%	2,978	395
09:32	132,700	1,000	- 0.75%	2,971	394
09:31	132,600	1,100	- 0.82%	2,966	393
09:30	132,900	800	- 0.60%	2,937	389
09:29	132,600	1,100	- 0.82%	2,929	388
09:28	132,800	900	- 0.67%	2,826	375
09:27	133,000	700	- 0.52%	2,814	373
09:26	132,700	1,000	- 0.75%	2,740	363