시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	132,200	1,500	- 1.12%	3,597	477
09:44	132,300	1,400	- 1.05%	3,574	474
09:43	132,500	1,200	- 0.90%	3,564	472
09:42	132,500	1,200	- 0.90%	3,550	470
09:41	132,500	1,200	- 0.90%	3,428	454
09:40	132,600	1,100	- 0.82%	3,253	431
09:39	132,400	1,300	- 0.97%	3,237	429
09:38	132,500	1,200	- 0.90%	3,211	426
09:37	132,500	1,200	- 0.90%	3,181	422
09:36	132,600	1,100	- 0.82%	3,169	420